Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 130.0 | 130.0 | 126.5 | 127.5 | 57 Thousand |
| 09 Dec, 2024 | 131.5 | 132.0 | 129.0 | 130.0 | 38 Thousand |
| 06 Dec, 2024 | 131.0 | 131.5 | 129.0 | 131.5 | 48 Thousand |
| 05 Dec, 2024 | 128.0 | 130.0 | 128.0 | 130.0 | 39 Thousand |
| 04 Dec, 2024 | 127.5 | 127.5 | 127.0 | 127.0 | 17 Thousand |
| 03 Dec, 2024 | 127.5 | 128.0 | 126.5 | 127.0 | 44 Thousand |
| 02 Dec, 2024 | 128.5 | 128.5 | 127.0 | 127.5 | 26 Thousand |
| 29 Nov, 2024 | 128.0 | 128.0 | 127.0 | 127.5 | 15 Thousand |
| 28 Nov, 2024 | 130.5 | 130.5 | 127.0 | 127.5 | 94 Thousand |
| 27 Nov, 2024 | 134.5 | 134.5 | 130.0 | 130.5 | 64 Thousand |
6904
6913
6922
6894
6895
6899