Jiu Han System Technology Co. Ltd. (6903)
TWD 150.0
(7.53%)
TWD 150.0
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 156.5 | 157.5 | 155.0 | 155.0 | 80 Thousand |
| 15 Aug, 2024 | 152.5 | 156.0 | 152.0 | 154.5 | 80 Thousand |
| 14 Aug, 2024 | 151.5 | 152.5 | 150.5 | 151.5 | 90 Thousand |
| 13 Aug, 2024 | 149.0 | 151.0 | 149.0 | 150.0 | 116 Thousand |
| 12 Aug, 2024 | 146.5 | 148.0 | 145.5 | 147.5 | 122 Thousand |
| 09 Aug, 2024 | 151.0 | 153.5 | 150.5 | 151.0 | 90 Thousand |
| 08 Aug, 2024 | 152.0 | 152.0 | 148.0 | 148.5 | 65 Thousand |
| 07 Aug, 2024 | 146.0 | 155.0 | 146.0 | 153.5 | 67 Thousand |
| 06 Aug, 2024 | 145.0 | 147.0 | 138.0 | 144.0 | 200 Thousand |
| 05 Aug, 2024 | 159.0 | 159.0 | 145.0 | 145.0 | 308 Thousand |
6904
6913
6922
6894
6895
6899