Jiu Han System Technology Co. Ltd. (6903)
TWD 150.0
(7.53%)
TWD 150.0
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 151.5 | 151.5 | 151.0 | 151.5 | 21 Thousand |
| 12 Sep, 2024 | 154.0 | 154.0 | 150.0 | 151.5 | 96 Thousand |
| 11 Sep, 2024 | 152.0 | 153.0 | 151.0 | 151.5 | 61 Thousand |
| 10 Sep, 2024 | 158.5 | 158.5 | 151.0 | 152.0 | 182 Thousand |
| 09 Sep, 2024 | 154.5 | 163.5 | 150.5 | 161.0 | 221 Thousand |
| 06 Sep, 2024 | 155.5 | 156.5 | 155.0 | 155.5 | 47 Thousand |
| 05 Sep, 2024 | 155.0 | 157.0 | 153.5 | 155.5 | 90 Thousand |
| 04 Sep, 2024 | 157.5 | 157.5 | 154.5 | 154.5 | 179 Thousand |
| 03 Sep, 2024 | 161.5 | 165.5 | 161.0 | 161.0 | 138 Thousand |
| 02 Sep, 2024 | 164.5 | 165.0 | 161.0 | 161.0 | 117 Thousand |
6904
6913
6922
6894
6895
6899