Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 115.5 | 118.0 | 114.0 | 116.5 | 167 Thousand |
| 23 Dec, 2024 | 118.0 | 118.0 | 114.5 | 115.5 | 135 Thousand |
| 20 Dec, 2024 | 120.0 | 120.0 | 118.0 | 118.0 | 46 Thousand |
| 19 Dec, 2024 | 120.0 | 120.5 | 119.5 | 120.0 | 15 Thousand |
| 18 Dec, 2024 | 121.0 | 122.0 | 120.0 | 122.0 | 48 Thousand |
| 17 Dec, 2024 | 119.0 | 123.0 | 119.0 | 121.0 | 69 Thousand |
| 16 Dec, 2024 | 121.5 | 122.5 | 119.0 | 119.0 | 59 Thousand |
| 13 Dec, 2024 | 124.0 | 124.0 | 121.0 | 121.5 | 65 Thousand |
| 12 Dec, 2024 | 126.0 | 126.0 | 124.0 | 124.0 | 32 Thousand |
| 11 Dec, 2024 | 129.0 | 129.0 | 123.5 | 126.5 | 78 Thousand |
6904
6913
6922
6894
6895
6899