Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 127.0 | 128.5 | 127.0 | 128.0 | 31 Thousand |
| 21 Jan, 2025 | 127.0 | 127.5 | 127.0 | 127.0 | 6000.00 |
| 20 Jan, 2025 | 127.5 | 128.5 | 127.0 | 127.5 | 20 Thousand |
| 17 Jan, 2025 | 127.5 | 128.5 | 127.0 | 127.5 | 13 Thousand |
| 16 Jan, 2025 | 128.0 | 129.0 | 126.5 | 128.0 | 52 Thousand |
| 15 Jan, 2025 | 128.5 | 128.5 | 127.0 | 128.0 | 26 Thousand |
| 14 Jan, 2025 | 123.5 | 130.0 | 123.5 | 129.0 | 97 Thousand |
| 13 Jan, 2025 | 122.0 | 130.0 | 122.0 | 126.0 | 122 Thousand |
| 10 Jan, 2025 | 122.0 | 123.5 | 122.0 | 123.0 | 29 Thousand |
| 09 Jan, 2025 | 125.5 | 126.5 | 122.0 | 122.0 | 84 Thousand |
6904
6913
6922
6894
6895
6899