Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 125.5 | 125.5 | 121.5 | 123.0 | 85 Thousand |
| 27 Feb, 2025 | 128.5 | 128.5 | 126.0 | 126.0 | 65 Thousand |
| 26 Feb, 2025 | 129.0 | 129.5 | 128.0 | 128.0 | 48.01 Thousand |
| 25 Feb, 2025 | 130.0 | 131.0 | 129.0 | 129.0 | 48.03 Thousand |
| 24 Feb, 2025 | 130.0 | 131.0 | 129.5 | 130.5 | 81.01 Thousand |
| 21 Feb, 2025 | 134.0 | 135.5 | 132.0 | 132.5 | 155.1 Thousand |
| 20 Feb, 2025 | 125.0 | 137.0 | 125.0 | 132.5 | 475.04 Thousand |
| 19 Feb, 2025 | 127.0 | 127.0 | 125.0 | 125.0 | 56 Thousand |
| 18 Feb, 2025 | 127.5 | 128.0 | 125.0 | 125.5 | 65 Thousand |
| 17 Feb, 2025 | 125.0 | 126.5 | 124.5 | 126.5 | 47 Thousand |
6904
6913
6922
6894
6895
6899