Jiu Han System Technology Co., Ltd. (6903.TWO)

TWD 120.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 208.0 211.0 202.5 205.5 194.95 Thousand
22 Apr, 2024 205.0 213.0 204.5 207.5 206.15 Thousand
19 Apr, 2024 215.0 215.0 199.0 207.5 559.75 Thousand
18 Apr, 2024 216.0 221.0 215.0 216.5 181.01 Thousand
17 Apr, 2024 220.5 223.5 215.0 218.0 424.09 Thousand
16 Apr, 2024 226.0 227.5 216.0 217.5 542.66 Thousand
15 Apr, 2024 228.0 232.5 225.0 227.5 255.77 Thousand
12 Apr, 2024 226.0 236.0 226.0 231.0 653.75 Thousand
11 Apr, 2024 229.0 229.0 214.0 224.5 747.34 Thousand
10 Apr, 2024 235.0 243.0 228.0 230.0 1.4 Million