Jiu Han System Technology Co., Ltd. (6903.TWO)
TWD 120.0
(-1.64%)
TWD 120.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 221.0 | 239.0 | 216.5 | 232.5 | 1.34 Million |
| 08 Apr, 2024 | 202.5 | 220.0 | 201.5 | 218.5 | 938.45 Thousand |
| 03 Apr, 2024 | 192.0 | 202.5 | 189.0 | 202.5 | 718.65 Thousand |
| 02 Apr, 2024 | 180.0 | 196.0 | 179.5 | 192.0 | 895.14 Thousand |
| 01 Apr, 2024 | 179.0 | 181.5 | 178.0 | 179.5 | 160.96 Thousand |
| 29 Mar, 2024 | 180.5 | 181.0 | 177.5 | 179.0 | 55.06 Thousand |
| 28 Mar, 2024 | 179.0 | 181.0 | 178.0 | 180.5 | 86.93 Thousand |
| 27 Mar, 2024 | 180.0 | 180.0 | 177.5 | 178.0 | 31.12 Thousand |
| 26 Mar, 2024 | 180.0 | 180.5 | 177.5 | 179.0 | 55.46 Thousand |
| 25 Mar, 2024 | 181.0 | 181.0 | 181.0 | 181.0 | - |
1738
HPG
PANINDIAC
DFKCY
ORI
PPP