Jiu Han System Technology Co. Ltd. (6903)
TWD 133.5
(1.52%)
TWD 133.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 141.0 | 142.0 | 139.0 | 141.0 | 64 Thousand |
| 28 Oct, 2024 | 143.0 | 143.0 | 140.5 | 141.0 | 121 Thousand |
| 25 Oct, 2024 | 144.0 | 145.5 | 142.0 | 142.5 | 141 Thousand |
| 24 Oct, 2024 | 148.0 | 148.0 | 145.0 | 145.5 | 63 Thousand |
| 23 Oct, 2024 | 144.0 | 150.5 | 144.0 | 148.0 | 123 Thousand |
| 22 Oct, 2024 | 143.0 | 144.5 | 142.0 | 143.0 | 43 Thousand |
| 21 Oct, 2024 | 143.0 | 144.0 | 141.0 | 143.0 | 47 Thousand |
| 18 Oct, 2024 | 143.5 | 143.5 | 142.0 | 142.0 | 66 Thousand |
| 17 Oct, 2024 | 143.0 | 147.0 | 142.5 | 143.0 | 69 Thousand |
| 16 Oct, 2024 | 142.5 | 143.0 | 142.0 | 142.5 | 26 Thousand |
6904
6913
6922
6894
6895
6899