Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 127.5 | 127.5 | 125.5 | 125.5 | 50 Thousand |
| 13 Feb, 2025 | 129.0 | 129.0 | 127.0 | 127.5 | 47 Thousand |
| 12 Feb, 2025 | 129.0 | 129.0 | 127.5 | 127.5 | 25 Thousand |
| 11 Feb, 2025 | 128.5 | 131.0 | 128.5 | 129.0 | 36 Thousand |
| 10 Feb, 2025 | 131.5 | 131.5 | 127.5 | 129.5 | 106 Thousand |
| 07 Feb, 2025 | 134.5 | 134.5 | 133.0 | 134.0 | 28.1 Thousand |
| 06 Feb, 2025 | 130.0 | 134.5 | 130.0 | 134.5 | 70.03 Thousand |
| 05 Feb, 2025 | 132.5 | 132.5 | 130.0 | 130.0 | 43.04 Thousand |
| 04 Feb, 2025 | 130.5 | 133.5 | 130.0 | 132.0 | 67 Thousand |
| 03 Feb, 2025 | 125.5 | 132.0 | 125.5 | 131.0 | 72.01 Thousand |
6904
6913
6922
6894
6895
6899