Jiu Han System Technology Co., Ltd. (6903.TWO)

TWD 120.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 220.5 227.5 218.0 222.0 284.94 Thousand
07 May, 2024 210.0 222.0 209.5 217.5 349.66 Thousand
06 May, 2024 209.5 211.0 208.5 210.0 86.7 Thousand
03 May, 2024 210.0 212.0 207.5 208.0 131 Thousand
02 May, 2024 208.0 210.5 206.5 208.5 129.14 Thousand
30 Apr, 2024 210.0 212.5 207.0 209.5 148.35 Thousand
29 Apr, 2024 215.0 216.0 210.5 212.0 100.7 Thousand
26 Apr, 2024 211.0 216.0 211.0 214.5 155.16 Thousand
25 Apr, 2024 214.0 214.0 208.5 210.0 82.11 Thousand
24 Apr, 2024 208.0 215.5 206.5 214.0 247.45 Thousand