Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 100.5 | 100.5 | 98.8 | 98.8 | 36 Thousand |
| 15 Apr, 2025 | 100.5 | 102.0 | 100.0 | 101.5 | 74.11 Thousand |
| 14 Apr, 2025 | 97.2 | 104.0 | 97.2 | 99.1 | 54.1 Thousand |
| 11 Apr, 2025 | 96.0 | 98.4 | 91.5 | 97.1 | 78.01 Thousand |
| 10 Apr, 2025 | 96.0 | 96.3 | 96.0 | 96.3 | 86 Thousand |
| 09 Apr, 2025 | 97.0 | 97.1 | 87.6 | 87.6 | 307.01 Thousand |
| 08 Apr, 2025 | 96.6 | 98.2 | 96.3 | 96.6 | 279.01 Thousand |
| 07 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 21 Thousand |
| 02 Apr, 2025 | 119.5 | 120.0 | 118.0 | 118.5 | 122 Thousand |
| 01 Apr, 2025 | 118.0 | 120.0 | 118.0 | 119.0 | 42 Thousand |
6904
6913
6922
6894
6895
6899