Jiu Han System Technology Co., Ltd. (6903.TWO)

TWD 120.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 189.0 189.5 185.0 185.5 260.71 Thousand
30 May, 2024 190.0 190.5 185.5 188.5 139.85 Thousand
29 May, 2024 195.0 195.0 189.0 191.0 267.49 Thousand
28 May, 2024 200.0 200.0 192.0 195.0 252.48 Thousand
27 May, 2024 203.0 203.5 197.0 200.0 162.26 Thousand
24 May, 2024 202.0 203.5 196.5 203.0 152.61 Thousand
23 May, 2024 203.0 204.0 201.5 203.0 75.14 Thousand
22 May, 2024 205.0 205.0 201.0 202.0 183.79 Thousand
21 May, 2024 207.0 209.0 201.0 204.5 227.76 Thousand
20 May, 2024 212.5 214.5 207.0 209.5 144.07 Thousand