Jiu Han System Technology Co. Ltd. (6903)
TWD 145.0
(-100.0%)
TWD 145.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 135.0 | 135.5 | 131.0 | 131.5 | 105 Thousand |
| 30 Dec, 2024 | 130.0 | 140.5 | 130.0 | 135.5 | 461 Thousand |
| 27 Dec, 2024 | 131.0 | 136.5 | 127.0 | 129.0 | 380 Thousand |
| 26 Dec, 2024 | 118.0 | 129.5 | 118.0 | 129.5 | 216 Thousand |
| 25 Dec, 2024 | 118.5 | 119.5 | 116.5 | 118.0 | 46 Thousand |
| 24 Dec, 2024 | 115.5 | 118.0 | 114.0 | 116.5 | 167 Thousand |
| 23 Dec, 2024 | 118.0 | 118.0 | 114.5 | 115.5 | 135 Thousand |
| 20 Dec, 2024 | 120.0 | 120.0 | 118.0 | 118.0 | 46 Thousand |
| 19 Dec, 2024 | 120.0 | 120.5 | 119.5 | 120.0 | 15 Thousand |
| 18 Dec, 2024 | 121.0 | 122.0 | 120.0 | 122.0 | 48 Thousand |
6904
6913
6922
6894
6895
6899