Jiu Han System Technology Co., Ltd. (6903.TWO)
TWD 120.0
(-1.64%)
TWD 120.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 184.5 | 189.5 | 184.5 | 188.0 | 460 Thousand |
| 28 Jun, 2024 | 192.5 | 193.5 | 191.5 | 192.5 | 666 Thousand |
| 27 Jun, 2024 | 193.0 | 193.0 | 190.5 | 192.0 | 235 Thousand |
| 26 Jun, 2024 | 188.5 | 196.5 | 188.5 | 193.0 | 443 Thousand |
| 25 Jun, 2024 | 188.5 | 188.5 | 186.0 | 187.5 | 172 Thousand |
| 24 Jun, 2024 | 191.5 | 191.5 | 188.0 | 188.5 | 350 Thousand |
| 21 Jun, 2024 | 189.5 | 192.0 | 188.5 | 190.5 | 315 Thousand |
| 20 Jun, 2024 | 188.0 | 189.5 | 186.5 | 189.5 | 208 Thousand |
| 19 Jun, 2024 | 185.0 | 193.0 | 185.0 | 189.0 | 683 Thousand |
| 18 Jun, 2024 | 184.0 | 184.5 | 183.0 | 184.5 | 266 Thousand |
1738
HPG
PANINDIAC
DFKCY
ORI
PPP