Jiu Han System Technology Co. Ltd. (6903)
TWD 145.0
(-100.0%)
TWD 145.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 134.5 | 134.5 | 133.0 | 134.0 | 28.1 Thousand |
| 06 Feb, 2025 | 130.0 | 134.5 | 130.0 | 134.5 | 70.03 Thousand |
| 05 Feb, 2025 | 132.5 | 132.5 | 130.0 | 130.0 | 43.04 Thousand |
| 04 Feb, 2025 | 130.5 | 133.5 | 130.0 | 132.0 | 67 Thousand |
| 03 Feb, 2025 | 125.5 | 132.0 | 125.5 | 131.0 | 72.01 Thousand |
| 22 Jan, 2025 | 127.0 | 128.5 | 127.0 | 128.0 | 31 Thousand |
| 21 Jan, 2025 | 127.0 | 127.5 | 127.0 | 127.0 | 6000.00 |
| 20 Jan, 2025 | 127.5 | 128.5 | 127.0 | 127.5 | 20 Thousand |
| 17 Jan, 2025 | 127.5 | 128.5 | 127.0 | 127.5 | 13 Thousand |
| 16 Jan, 2025 | 128.0 | 129.0 | 126.5 | 128.0 | 52 Thousand |
6904
6913
6922
6894
6895
6899