Jiu Han System Technology Co. Ltd. (6903)
TWD 149.0
(-100.0%)
TWD 149.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 123.5 | 130.0 | 123.5 | 129.0 | 97 Thousand |
| 13 Jan, 2025 | 122.0 | 130.0 | 122.0 | 126.0 | 122 Thousand |
| 10 Jan, 2025 | 122.0 | 123.5 | 122.0 | 123.0 | 29 Thousand |
| 09 Jan, 2025 | 125.5 | 126.5 | 122.0 | 122.0 | 84 Thousand |
| 08 Jan, 2025 | 126.0 | 128.0 | 126.0 | 126.5 | 25 Thousand |
| 07 Jan, 2025 | 128.0 | 129.5 | 127.0 | 127.5 | 55 Thousand |
| 06 Jan, 2025 | 128.0 | 131.5 | 126.5 | 128.0 | 68 Thousand |
| 03 Jan, 2025 | 130.5 | 130.5 | 128.0 | 128.0 | 50 Thousand |
| 02 Jan, 2025 | 131.5 | 131.5 | 128.0 | 128.0 | 51 Thousand |
| 31 Dec, 2024 | 135.0 | 135.5 | 131.0 | 131.5 | 105 Thousand |
6904
6913
6922
6894
6895
6899