Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 119.0 | 120.0 | 117.0 | 118.0 | 54 Thousand |
| 28 May, 2025 | 119.0 | 122.0 | 117.0 | 119.0 | 75 Thousand |
| 27 May, 2025 | 122.0 | 123.0 | 117.0 | 120.0 | 174.04 Thousand |
| 26 May, 2025 | 121.5 | 124.5 | 120.5 | 123.5 | 123.3 Thousand |
| 23 May, 2025 | 122.0 | 123.0 | 119.5 | 120.0 | 4000.00 |
| 22 May, 2025 | 120.5 | 120.5 | 118.5 | 120.0 | 30 Thousand |
| 21 May, 2025 | 121.0 | 122.0 | 119.0 | 120.0 | 24 Thousand |
| 20 May, 2025 | 120.5 | 121.0 | 117.5 | 119.5 | 30 Thousand |
| 19 May, 2025 | 121.5 | 121.5 | 113.0 | 121.0 | 49 Thousand |
| 16 May, 2025 | 122.0 | 122.0 | 119.0 | 119.5 | 10.16 Thousand |
6904
6913
6922
6894
6895
6899