Jiu Han System Technology Co., Ltd. (6903.TWO)
TWD 120.0
(-1.64%)
TWD 120.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 172.5 | 174.5 | 172.0 | 172.0 | 119 Thousand |
| 12 Jul, 2024 | 174.5 | 174.5 | 171.5 | 172.5 | 191 Thousand |
| 11 Jul, 2024 | 178.5 | 179.0 | 172.5 | 174.5 | 443 Thousand |
| 10 Jul, 2024 | 180.0 | 182.0 | 177.0 | 178.0 | 480 Thousand |
| 09 Jul, 2024 | 186.0 | 186.0 | 182.5 | 184.0 | 252 Thousand |
| 08 Jul, 2024 | 191.0 | 192.0 | 185.0 | 186.0 | 268 Thousand |
| 05 Jul, 2024 | 185.5 | 190.0 | 184.0 | 190.0 | 498 Thousand |
| 04 Jul, 2024 | 186.0 | 186.0 | 184.5 | 184.5 | 229 Thousand |
| 03 Jul, 2024 | 187.0 | 187.0 | 184.5 | 185.5 | 150 Thousand |
| 02 Jul, 2024 | 188.0 | 188.0 | 184.5 | 185.5 | 302 Thousand |
1738
HPG
PANINDIAC
DFKCY
ORI
PPP