Jiu Han System Technology Co. Ltd. (6903)
TWD 150.0
(7.53%)
TWD 150.0
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 124.0 | 124.0 | 121.0 | 121.5 | 65 Thousand |
| 12 Dec, 2024 | 126.0 | 126.0 | 124.0 | 124.0 | 32 Thousand |
| 11 Dec, 2024 | 129.0 | 129.0 | 123.5 | 126.5 | 78 Thousand |
| 10 Dec, 2024 | 130.0 | 130.0 | 126.5 | 127.5 | 57 Thousand |
| 09 Dec, 2024 | 131.5 | 132.0 | 129.0 | 130.0 | 38 Thousand |
| 06 Dec, 2024 | 131.0 | 131.5 | 129.0 | 131.5 | 48 Thousand |
| 05 Dec, 2024 | 128.0 | 130.0 | 128.0 | 130.0 | 39 Thousand |
| 04 Dec, 2024 | 127.5 | 127.5 | 127.0 | 127.0 | 17 Thousand |
| 03 Dec, 2024 | 127.5 | 128.0 | 126.5 | 127.0 | 44 Thousand |
| 02 Dec, 2024 | 128.5 | 128.5 | 127.0 | 127.5 | 26 Thousand |
6904
6913
6922
6894
6895
6899