Jiu Han System Technology Co., Ltd. (6903.TWO)

TWD 120.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 216.5 217.0 214.5 214.5 58.55 Thousand
16 May, 2024 217.5 221.5 215.0 217.0 194.56 Thousand
15 May, 2024 212.0 218.5 212.0 217.5 116.48 Thousand
14 May, 2024 216.0 217.0 210.5 214.0 103.62 Thousand
13 May, 2024 217.0 220.0 213.0 213.0 119.05 Thousand
10 May, 2024 217.0 220.0 215.0 219.0 140.71 Thousand
09 May, 2024 220.0 224.0 214.0 217.5 370.22 Thousand
08 May, 2024 220.5 227.5 218.0 222.0 284.94 Thousand
07 May, 2024 210.0 222.0 209.5 217.5 349.66 Thousand
06 May, 2024 209.5 211.0 208.5 210.0 86.7 Thousand