Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 122.5 | 122.5 | 116.0 | 117.5 | 150 Thousand |
| 28 Mar, 2025 | 125.0 | 125.5 | 121.5 | 122.5 | 81.01 Thousand |
| 27 Mar, 2025 | 127.0 | 127.0 | 125.0 | 125.5 | 22 Thousand |
| 26 Mar, 2025 | 127.5 | 128.0 | 126.0 | 127.0 | 40.06 Thousand |
| 25 Mar, 2025 | 128.5 | 128.5 | 126.0 | 126.0 | 39.63 Thousand |
| 24 Mar, 2025 | 130.0 | 130.0 | 127.5 | 127.5 | 46.56 Thousand |
| 21 Mar, 2025 | 130.5 | 130.5 | 129.0 | 129.5 | 48 Thousand |
| 20 Mar, 2025 | 129.0 | 131.0 | 129.0 | 131.0 | 76.05 Thousand |
| 19 Mar, 2025 | 128.0 | 129.5 | 128.0 | 128.0 | 61 Thousand |
| 18 Mar, 2025 | 129.5 | 130.0 | 127.5 | 128.0 | 42.01 Thousand |
6904
6913
6922
6894
6895
6899