Jiu Han System Technology Co., Ltd. (6903.TWO)

TWD 120.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 169.0 169.0 165.5 167.0 178.19 Thousand
15 Dec, 2023 174.0 174.0 168.5 170.0 223.24 Thousand
14 Dec, 2023 172.0 174.5 169.5 173.0 306.74 Thousand
13 Dec, 2023 168.0 172.0 167.0 171.0 372.17 Thousand
12 Dec, 2023 165.5 168.5 163.5 168.5 265.9 Thousand
11 Dec, 2023 166.5 167.5 163.0 164.5 182.19 Thousand
08 Dec, 2023 163.0 167.5 162.0 166.5 398.32 Thousand
07 Dec, 2023 161.0 163.0 160.5 161.5 106.75 Thousand
06 Dec, 2023 161.0 163.0 160.5 162.5 84.72 Thousand
05 Dec, 2023 163.5 164.0 160.0 162.0 248.58 Thousand