Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 164.0 | 164.0 | 162.0 | 163.0 | 65.05 Thousand |
| 25 Dec, 2023 | 163.0 | 164.5 | 162.0 | 162.5 | 131.78 Thousand |
| 22 Dec, 2023 | 165.0 | 165.0 | 162.0 | 163.5 | 96.15 Thousand |
| 21 Dec, 2023 | 165.0 | 167.0 | 162.0 | 163.5 | 159.16 Thousand |
| 20 Dec, 2023 | 170.0 | 170.5 | 164.0 | 167.5 | 211.81 Thousand |
| 19 Dec, 2023 | 172.0 | 172.0 | 167.0 | 168.5 | 104.65 Thousand |
| 18 Dec, 2023 | 169.0 | 169.0 | 165.5 | 167.0 | 178.19 Thousand |
| 15 Dec, 2023 | 174.0 | 174.0 | 168.5 | 170.0 | 223.24 Thousand |
| 14 Dec, 2023 | 172.0 | 174.5 | 169.5 | 173.0 | 306.74 Thousand |
| 13 Dec, 2023 | 168.0 | 172.0 | 167.0 | 171.0 | 372.17 Thousand |
6904
6913
6922
6894
6895
6899