Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 149.0 | 158.5 | 148.5 | 156.5 | 235.35 Thousand |
| 27 Nov, 2023 | 148.5 | 149.0 | 147.5 | 148.5 | 38.19 Thousand |
| 24 Nov, 2023 | 149.0 | 149.5 | 147.0 | 148.0 | 57.58 Thousand |
| 23 Nov, 2023 | 149.0 | 149.5 | 147.5 | 149.0 | 74.81 Thousand |
| 22 Nov, 2023 | 149.0 | 150.0 | 146.5 | 149.0 | 70.63 Thousand |
| 21 Nov, 2023 | 150.0 | 150.0 | 146.5 | 149.0 | 109.73 Thousand |
| 20 Nov, 2023 | 150.5 | 151.0 | 147.5 | 149.5 | 141.64 Thousand |
| 17 Nov, 2023 | 146.0 | 150.0 | 146.0 | 150.0 | 155.01 Thousand |
| 16 Nov, 2023 | 145.0 | 147.0 | 143.0 | 147.0 | 106.36 Thousand |
| 15 Nov, 2023 | 140.5 | 144.0 | 140.5 | 142.5 | 32.97 Thousand |
6904
6913
6922
6894
6895
6899