Waste Recovery Technology Inc. (6894)
TWD 202.0
(0.0%)
TWD 202.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 150.0 | 150.0 | 150.0 | 150.0 | 1.00 |
| 11 Nov, 2022 | 148.0 | 149.0 | 148.0 | 148.0 | 7000.00 |
| 10 Nov, 2022 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 09 Nov, 2022 | 147.0 | 147.0 | 147.0 | 147.0 | 3000.00 |
| 08 Nov, 2022 | 146.5 | 146.5 | 146.5 | 146.5 | 1000.00 |
| 07 Nov, 2022 | 146.0 | 146.0 | 146.0 | 146.0 | 100.00 |
| 04 Nov, 2022 | 142.5 | 144.5 | 142.5 | 144.5 | 7999.00 |
| 03 Nov, 2022 | 139.5 | 139.5 | 139.5 | 139.5 | - |
| 02 Nov, 2022 | 139.5 | 139.5 | 139.5 | 139.5 | - |
| 01 Nov, 2022 | 139.5 | 139.5 | 139.5 | 139.5 | 1.00 |
6895
6899
6903
6875
6877
6881