Waste Recovery Technology Inc. (6894)

TWD 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 140.0 141.0 139.0 139.0 3210.00
14 Oct, 2022 151.5 151.5 150.0 150.0 1501.00
13 Oct, 2022 158.0 158.0 147.5 147.5 5400.00
12 Oct, 2022 167.5 167.5 167.5 167.5 -
11 Oct, 2022 167.5 167.5 167.5 167.5 -
07 Oct, 2022 167.5 167.5 167.5 167.5 -
06 Oct, 2022 167.5 167.5 167.5 167.5 110.00
05 Oct, 2022 167.5 167.5 167.5 167.5 -
04 Oct, 2022 167.5 167.5 167.5 167.5 220.00
03 Oct, 2022 167.5 167.5 167.5 167.5 -