Waste Recovery Technology Inc. (6894)
TWD 202.0
(0.0%)
TWD 202.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 09 Dec, 2022 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 08 Dec, 2022 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 07 Dec, 2022 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 06 Dec, 2022 | 154.0 | 156.0 | 154.0 | 156.0 | 2000.00 |
| 05 Dec, 2022 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 02 Dec, 2022 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 01 Dec, 2022 | 156.0 | 157.5 | 154.5 | 157.5 | 5010.00 |
| 30 Nov, 2022 | 153.5 | 153.5 | 153.5 | 153.5 | 1000.00 |
| 29 Nov, 2022 | 153.5 | 153.5 | 153.5 | 153.5 | 1026.00 |
6895
6899
6903
6875
6877
6881