Waste Recovery Technology Inc. (6894)

TWD 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 153.5 153.5 153.5 153.5 -
25 Nov, 2022 153.5 153.5 153.5 153.5 1000.00
24 Nov, 2022 152.0 153.0 152.0 153.0 1075.00
23 Nov, 2022 153.0 153.0 153.0 153.0 -
22 Nov, 2022 153.0 153.0 153.0 153.0 -
21 Nov, 2022 153.0 153.0 153.0 153.0 -
18 Nov, 2022 153.0 153.0 153.0 153.0 -
17 Nov, 2022 152.5 153.0 152.0 153.0 5000.00
16 Nov, 2022 150.0 150.0 150.0 150.0 -
15 Nov, 2022 150.0 150.0 150.0 150.0 3000.00