Waste Recovery Technology Inc. (6894)
TWD 205.5
(-2.61%)
TWD 205.5
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 180.0 | 180.5 | 179.0 | 179.0 | 6003.00 |
| 03 Aug, 2022 | 180.5 | 184.0 | 180.5 | 182.0 | 2701.00 |
| 02 Aug, 2022 | 180.0 | 181.0 | 180.0 | 180.0 | 3920.00 |
| 01 Aug, 2022 | 186.0 | 189.0 | 180.0 | 180.0 | 32.33 Thousand |
6895
6899
6903
6875
6877
6881