Waste Recovery Technology Inc. (6894)

TWD 206.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 165.0 167.5 164.0 167.5 6406.00
12 Sep, 2023 166.0 166.0 166.0 166.0 1000.00
11 Sep, 2023 164.0 166.5 164.0 165.0 8000.00
08 Sep, 2023 163.5 163.5 163.5 163.5 -
07 Sep, 2023 164.0 165.0 163.5 163.5 2210.00
06 Sep, 2023 164.0 164.0 164.0 164.0 2002.00
05 Sep, 2023 164.5 165.5 162.5 164.5 8502.00
04 Sep, 2023 161.5 162.0 161.5 162.0 2100.00
01 Sep, 2023 161.0 162.0 161.0 162.0 11.3 Thousand
31 Aug, 2023 160.0 160.0 160.0 160.0 1100.00