Waste Recovery Technology Inc. (6894)

TWD 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 164.0 167.0 160.5 166.5 201 Thousand
11 Dec, 2023 164.5 164.5 156.0 163.0 349 Thousand
08 Dec, 2023 168.5 168.5 162.0 164.5 226 Thousand
07 Dec, 2023 168.0 170.5 168.0 168.5 171 Thousand
06 Dec, 2023 168.0 168.0 166.5 166.5 130 Thousand
05 Dec, 2023 170.0 170.0 167.5 168.0 205 Thousand
04 Dec, 2023 168.0 172.5 166.5 172.0 290 Thousand
01 Dec, 2023 170.0 170.0 166.5 168.0 359 Thousand
30 Nov, 2023 174.5 178.0 168.5 170.0 547 Thousand
29 Nov, 2023 193.0 198.0 175.0 180.5 1.33 Million