Waste Recovery Technology Inc. (6894)

TWD 206.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 165.5 165.5 165.5 165.5 30.00
26 Sep, 2023 165.0 165.0 165.0 165.0 3000.00
25 Sep, 2023 164.5 164.5 164.5 164.5 271.00
22 Sep, 2023 166.0 166.0 166.0 166.0 55.00
21 Sep, 2023 165.0 166.0 165.0 166.0 695.00
20 Sep, 2023 166.0 166.0 166.0 166.0 800.00
19 Sep, 2023 167.0 167.0 167.0 167.0 800.00
18 Sep, 2023 167.0 167.0 167.0 167.0 1000.00
15 Sep, 2023 167.0 168.5 167.0 168.5 2010.00
14 Sep, 2023 167.5 168.0 167.5 168.0 4000.00