Waste Recovery Technology Inc. (6894)

TWD 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 179.5 182.0 179.0 182.0 46 Thousand
23 Jan, 2024 182.5 184.0 177.5 178.5 77 Thousand
22 Jan, 2024 182.5 185.5 181.0 181.0 78 Thousand
19 Jan, 2024 184.0 186.5 180.5 182.0 88 Thousand
18 Jan, 2024 178.5 187.0 177.0 184.5 151 Thousand
17 Jan, 2024 180.0 182.0 175.0 178.5 111 Thousand
16 Jan, 2024 182.0 183.0 179.5 180.5 89 Thousand
15 Jan, 2024 176.0 176.0 176.0 176.0 -
12 Jan, 2024 175.5 182.0 175.5 176.0 368 Thousand
11 Jan, 2024 172.0 177.0 170.5 174.0 334 Thousand