Reallusion Inc. (6882.TWO)

TWD 15.45

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 41.2 43.2 41.1 41.1 35.11 Thousand
14 Nov, 2023 41.15 41.15 40.0 40.0 3110.00
13 Nov, 2023 40.3 41.2 40.3 40.85 8230.00
10 Nov, 2023 40.15 40.2 40.15 40.2 3160.00
09 Nov, 2023 42.0 42.0 39.05 40.15 12.79 Thousand
08 Nov, 2023 36.65 43.75 36.1 41.0 59.64 Thousand
07 Nov, 2023 35.0 36.65 35.0 36.65 27.05 Thousand
06 Nov, 2023 35.0 35.0 35.0 35.0 4030.00
03 Nov, 2023 35.3 35.3 34.7 35.0 17.05 Thousand
02 Nov, 2023 35.35 35.35 35.3 35.3 112.00