TWD 15.45
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 100.00 |
09 Jun, 2025 | 16.8 | 16.8 | 16.5 | 16.5 | 1400.00 |
06 Jun, 2025 | 16.9 | 17.7 | 16.65 | 16.8 | 92.99 Thousand |
05 Jun, 2025 | 15.9 | 16.9 | 15.9 | 16.5 | 37.95 Thousand |
04 Jun, 2025 | 16.05 | 16.25 | 15.9 | 16.25 | 27.09 Thousand |
03 Jun, 2025 | 16.4 | 16.85 | 16.1 | 16.1 | 8233.00 |
02 Jun, 2025 | 17.6 | 17.6 | 16.65 | 16.85 | 26.06 Thousand |
29 May, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 2002.00 |
28 May, 2025 | 16.9 | 17.6 | 16.65 | 17.1 | 29.96 Thousand |
27 May, 2025 | 16.3 | 17.1 | 16.3 | 16.8 | 22.09 Thousand |
AROGRANITE
VAPO
001430
001207
0QKQ
BID