TWD 15.45
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 17.65 | 18.0 | 17.1 | 18.0 | 39.35 Thousand |
18 Jun, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 4010.00 |
17 Jun, 2025 | 18.1 | 18.2 | 18.05 | 18.05 | 5.00 |
16 Jun, 2025 | 17.9 | 18.0 | 17.9 | 18.0 | 15.05 Thousand |
13 Jun, 2025 | 17.95 | 18.4 | 17.65 | 17.95 | 66.65 Thousand |
12 Jun, 2025 | 17.0 | 18.2 | 17.0 | 17.9 | 98.08 Thousand |
11 Jun, 2025 | 16.8 | 17.0 | 16.7 | 17.0 | 22.46 Thousand |
10 Jun, 2025 | 16.8 | 16.8 | 16.3 | 16.4 | 18.8 Thousand |
09 Jun, 2025 | 16.8 | 16.9 | 16.4 | 16.5 | 14.99 Thousand |
06 Jun, 2025 | 16.9 | 17.7 | 16.65 | 16.8 | 92.99 Thousand |
AROGRANITE
VAPO
001430
001207
0QKQ
BID