Reallusion Inc. (6882.TWO)

TWD 15.45

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 36.95 36.95 36.8 36.95 5283.00
16 Oct, 2023 36.85 36.95 36.8 36.9 16 Thousand
13 Oct, 2023 36.9 37.05 36.9 37.05 3088.00
12 Oct, 2023 37.2 37.2 36.8 36.8 21.05 Thousand
11 Oct, 2023 37.55 38.1 37.0 37.0 27.96 Thousand
06 Oct, 2023 38.15 38.15 38.15 38.15 4199.00
05 Oct, 2023 38.15 38.15 38.15 38.15 -
04 Oct, 2023 38.15 38.15 38.15 38.15 100.00
03 Oct, 2023 38.0 38.15 37.35 38.05 29.04 Thousand
02 Oct, 2023 39.75 39.9 37.5 38.45 52.34 Thousand