Reallusion Inc. (6882.TWO)

TWD 15.45

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 35.65 35.65 34.55 35.0 7758.00
31 Oct, 2023 35.3 35.3 35.15 35.15 608.00
30 Oct, 2023 34.35 35.0 34.35 35.0 4280.00
27 Oct, 2023 36.0 36.35 35.05 35.3 13 Thousand
26 Oct, 2023 36.35 36.35 34.6 36.1 13.31 Thousand
25 Oct, 2023 36.5 36.5 34.85 36.5 15.07 Thousand
24 Oct, 2023 31.55 36.8 30.9 36.0 61.34 Thousand
23 Oct, 2023 36.0 36.0 32.15 32.3 356.92 Thousand
20 Oct, 2023 36.65 36.8 36.5 36.5 30.1 Thousand
19 Oct, 2023 36.95 36.95 36.8 36.95 13.04 Thousand