Reallusion Inc. (6882.TWO)

TWD 16.5

(5.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 38.0 38.15 37.35 38.05 29.04 Thousand
02 Oct, 2023 39.75 39.9 37.5 38.45 52.34 Thousand
28 Sep, 2023 39.75 40.0 39.75 39.9 22.2 Thousand
27 Sep, 2023 40.0 40.0 39.85 39.85 2000.00
26 Sep, 2023 40.65 40.8 40.05 40.6 19 Thousand
25 Sep, 2023 41.15 41.15 40.65 41.15 15.12 Thousand
22 Sep, 2023 41.35 41.65 41.35 41.65 1120.00
21 Sep, 2023 41.75 41.9 41.65 41.8 23 Thousand
20 Sep, 2023 41.85 42.1 41.85 42.1 8101.00
19 Sep, 2023 42.15 42.2 41.9 42.0 98.3 Thousand