Reallusion Inc. (6882.TWO)

TWD 15.45

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 42.0 42.1 42.0 42.1 50.00
28 Nov, 2023 42.0 42.0 42.0 42.0 30.00
27 Nov, 2023 42.0 42.15 41.8 42.1 8447.00
24 Nov, 2023 42.1 42.15 40.6 42.0 1160.00
23 Nov, 2023 42.0 42.15 42.0 42.0 5150.00
22 Nov, 2023 41.7 41.95 41.45 41.95 6010.00
21 Nov, 2023 41.75 41.75 41.0 41.75 5030.00
20 Nov, 2023 41.55 42.95 41.55 41.7 10.03 Thousand
17 Nov, 2023 42.8 42.8 42.8 42.8 1.00
16 Nov, 2023 42.95 42.95 41.1 42.75 8148.00