Reallusion Inc. (6882.TWO)

TWD 15.45

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 39.5 40.3 38.8 40.3 7374.00
28 Dec, 2023 40.45 40.45 38.8 38.8 2130.00
27 Dec, 2023 40.45 40.45 40.45 40.45 30.00
26 Dec, 2023 40.45 40.45 40.45 40.45 20.00
25 Dec, 2023 40.15 40.45 40.15 40.45 160.00
22 Dec, 2023 40.15 40.15 40.15 40.15 120.00
21 Dec, 2023 39.0 40.15 39.0 40.15 237.00
20 Dec, 2023 38.7 40.95 38.6 40.8 28.98 Thousand
19 Dec, 2023 37.5 38.85 37.0 38.7 23.49 Thousand
18 Dec, 2023 39.0 39.0 39.0 39.0 130.00