Reallusion Inc. (6882.TWO)

TWD 15.45

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 37.5 38.9 37.4 38.9 7555.00
12 Dec, 2023 40.45 40.45 38.6 39.0 3338.00
11 Dec, 2023 39.1 40.45 39.0 40.45 11.17 Thousand
08 Dec, 2023 39.15 39.15 39.15 39.15 30.00
07 Dec, 2023 38.45 40.8 38.1 39.1 26.21 Thousand
06 Dec, 2023 38.8 39.0 38.0 38.45 6021.00
05 Dec, 2023 38.75 38.75 38.75 38.75 750.00
04 Dec, 2023 40.5 40.5 37.0 38.8 30.85 Thousand
01 Dec, 2023 40.0 40.45 39.5 40.45 2179.00
30 Nov, 2023 42.15 42.15 39.9 39.9 15.31 Thousand