Reallusion Inc. (6882.TWO)

TWD 16.5

(5.43%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 36.95 36.95 36.8 36.95 13.04 Thousand
18 Oct, 2023 36.8 36.8 36.8 36.8 8000.00
17 Oct, 2023 36.95 36.95 36.8 36.95 5283.00
16 Oct, 2023 36.85 36.95 36.8 36.9 16 Thousand
13 Oct, 2023 36.9 37.05 36.9 37.05 3088.00
12 Oct, 2023 37.2 37.2 36.8 36.8 21.05 Thousand
11 Oct, 2023 37.55 38.1 37.0 37.0 27.96 Thousand
06 Oct, 2023 38.15 38.15 38.15 38.15 4199.00
05 Oct, 2023 38.15 38.15 38.15 38.15 -
04 Oct, 2023 38.15 38.15 38.15 38.15 100.00