Reallusion Inc. (6882.TWO)

TWD 16.5

(5.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 42.15 42.15 39.9 39.9 15.31 Thousand
29 Nov, 2023 42.0 42.1 42.0 42.1 50.00
28 Nov, 2023 42.0 42.0 42.0 42.0 30.00
27 Nov, 2023 42.0 42.15 41.8 42.1 8447.00
24 Nov, 2023 42.1 42.15 40.6 42.0 1160.00
23 Nov, 2023 42.0 42.15 42.0 42.0 5150.00
22 Nov, 2023 41.7 41.95 41.45 41.95 6010.00
21 Nov, 2023 41.75 41.75 41.0 41.75 5030.00
20 Nov, 2023 41.55 42.95 41.55 41.7 10.03 Thousand
17 Nov, 2023 42.8 42.8 42.8 42.8 1.00