O'Pay Electronic Payment Co., Ltd. (6878.TWO)
TWD 21.5
(2.38%)
TWD 21.5
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 19.0 | 19.95 | 19.0 | 19.5 | 37.03 Thousand |
| 08 Apr, 2024 | 19.8 | 20.0 | 19.4 | 19.5 | 28.62 Thousand |
| 03 Apr, 2024 | 20.0 | 20.0 | 19.85 | 19.85 | 6691.00 |
| 02 Apr, 2024 | 19.95 | 20.0 | 19.75 | 19.9 | 18 Thousand |
| 01 Apr, 2024 | 19.95 | 19.95 | 19.55 | 19.6 | 8048.00 |
| 29 Mar, 2024 | 19.85 | 19.95 | 19.8 | 19.8 | 9251.00 |
| 28 Mar, 2024 | 19.95 | 20.7 | 19.85 | 20.7 | 9705.00 |
| 27 Mar, 2024 | 19.95 | 19.95 | 19.15 | 19.9 | 9964.00 |
| 26 Mar, 2024 | 19.9 | 20.0 | 19.9 | 20.0 | 6000.00 |
| 25 Mar, 2024 | 21.2 | 21.2 | 21.2 | 21.2 | - |
4766
2600
6554
CAG
NG
ADV