O'Pay Electronic Payment Co., Ltd. (6878.TWO)

TWD 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 20.1 20.1 20.1 20.1 15.5 Thousand
01 Sep, 2024 20.1 20.1 20.1 20.1 100.00
30 Aug, 2024 19.4 20.2 19.4 20.1 15.2 Thousand
29 Aug, 2024 19.35 20.0 19.35 20.0 4000.00
28 Aug, 2024 19.85 20.0 19.85 20.0 8013.00
27 Aug, 2024 19.3 20.0 19.3 20.0 6450.00
26 Aug, 2024 19.4 19.5 19.4 19.5 10.7 Thousand
23 Aug, 2024 20.0 20.0 19.4 20.0 2701.00
22 Aug, 2024 19.5 19.6 19.5 19.6 12.1 Thousand
21 Aug, 2024 19.6 19.7 19.6 19.6 11.1 Thousand