O'Pay Electronic Payment Co., Ltd. (6878.TWO)
TWD 17.25
(0.0%)
TWD 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 22.55 | 22.6 | 22.3 | 22.6 | 71.25 Thousand |
| 26 Sep, 2024 | 22.8 | 22.9 | 22.1 | 22.5 | 54.8 Thousand |
| 25 Sep, 2024 | 22.7 | 23.0 | 22.3 | 22.75 | 69.7 Thousand |
| 24 Sep, 2024 | 21.85 | 22.6 | 21.85 | 22.35 | 87.61 Thousand |
| 23 Sep, 2024 | 22.1 | 22.55 | 22.05 | 22.05 | 16.07 Thousand |
| 20 Sep, 2024 | 22.4 | 22.95 | 22.15 | 22.25 | 88.36 Thousand |
| 19 Sep, 2024 | 21.1 | 22.4 | 21.0 | 22.4 | 105.66 Thousand |
| 18 Sep, 2024 | 20.0 | 21.0 | 20.0 | 21.0 | 44.2 Thousand |
| 16 Sep, 2024 | 19.8 | 20.25 | 19.7 | 20.05 | 62 Thousand |
| 15 Sep, 2024 | 19.8 | 19.9 | 19.8 | 19.9 | 6200.00 |
4766
2600
6554
CAG
NG
ADV