O'Pay Electronic Payment Co., Ltd. (6878.TWO)
TWD 21.5
(2.38%)
TWD 21.5
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 19.1 | 19.2 | 18.9 | 19.1 | 167.41 Thousand |
| 07 May, 2024 | 18.7 | 19.15 | 18.65 | 19.0 | 69.31 Thousand |
| 06 May, 2024 | 19.0 | 19.1 | 18.7 | 18.8 | 56.38 Thousand |
| 03 May, 2024 | 18.55 | 18.9 | 18.2 | 18.3 | 110.18 Thousand |
| 02 May, 2024 | 18.8 | 18.9 | 18.55 | 18.75 | 79.64 Thousand |
| 30 Apr, 2024 | 19.0 | 19.35 | 18.45 | 19.3 | 19.62 Thousand |
| 29 Apr, 2024 | 19.4 | 20.0 | 19.25 | 19.3 | 78.75 Thousand |
| 26 Apr, 2024 | 19.6 | 20.0 | 19.4 | 20.0 | 37.51 Thousand |
| 25 Apr, 2024 | 19.9 | 20.1 | 19.7 | 19.8 | 14.38 Thousand |
| 24 Apr, 2024 | 20.4 | 20.45 | 20.1 | 20.25 | 20.6 Thousand |
4766
2600
6554
CAG
NG
ADV