O'Pay Electronic Payment Co., Ltd. (6878.TWO)

TWD 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 21.2 21.35 20.9 21.25 36 Thousand
15 Oct, 2024 21.1 21.25 21.0 21.05 14.15 Thousand
14 Oct, 2024 21.3 21.4 21.3 21.3 11 Thousand
11 Oct, 2024 21.4 22.0 21.4 22.0 1026.00
09 Oct, 2024 21.5 21.8 21.5 21.8 6200.00
08 Oct, 2024 21.75 21.85 21.75 21.85 2200.00
07 Oct, 2024 21.9 22.2 21.75 22.0 7530.00
04 Oct, 2024 22.4 22.4 21.95 21.95 12.95 Thousand
01 Oct, 2024 22.25 22.4 22.15 22.4 19.16 Thousand
30 Sep, 2024 22.45 22.6 22.25 22.35 7825.00