O'Pay Electronic Payment Co., Ltd. (6878.TWO)
TWD 17.25
(0.0%)
TWD 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 26.75 | 27.0 | 25.1 | 25.9 | 183.65 Thousand |
| 29 Oct, 2024 | 26.8 | 27.5 | 26.75 | 27.0 | 102.56 Thousand |
| 28 Oct, 2024 | 25.65 | 27.65 | 25.3 | 26.9 | 202.58 Thousand |
| 25 Oct, 2024 | 28.8 | 29.4 | 26.0 | 26.5 | 273.82 Thousand |
| 24 Oct, 2024 | 29.25 | 30.6 | 28.2 | 28.8 | 519.45 Thousand |
| 23 Oct, 2024 | 29.0 | 30.1 | 25.5 | 29.25 | 441.08 Thousand |
| 22 Oct, 2024 | 25.05 | 34.0 | 24.65 | 29.0 | 897.28 Thousand |
| 21 Oct, 2024 | 21.85 | 24.7 | 21.2 | 24.7 | 71.61 Thousand |
| 18 Oct, 2024 | 21.8 | 21.8 | 21.1 | 21.2 | 18 Thousand |
| 17 Oct, 2024 | 21.2 | 21.8 | 21.2 | 21.25 | 37.2 Thousand |
4766
2600
6554
CAG
NG
ADV