O'Pay Electronic Payment Co., Ltd. (6878.TWO)
TWD 17.25
(0.0%)
TWD 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 25.1 | 25.35 | 22.9 | 22.9 | 115.29 Thousand |
| 12 Nov, 2024 | 25.5 | 25.6 | 24.9 | 25.45 | 55.7 Thousand |
| 11 Nov, 2024 | 25.2 | 26.1 | 25.1 | 26.1 | 39.51 Thousand |
| 08 Nov, 2024 | 26.0 | 26.05 | 25.65 | 26.05 | 18.55 Thousand |
| 07 Nov, 2024 | 26.5 | 26.6 | 26.0 | 26.4 | 38.11 Thousand |
| 06 Nov, 2024 | 26.9 | 26.9 | 26.3 | 26.6 | 30.66 Thousand |
| 05 Nov, 2024 | 26.4 | 26.9 | 26.4 | 26.9 | 4571.00 |
| 04 Nov, 2024 | 26.5 | 27.0 | 26.3 | 27.0 | 22.65 Thousand |
| 01 Nov, 2024 | 25.9 | 26.95 | 25.1 | 26.9 | 56.69 Thousand |
| 31 Oct, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | - |
4766
2600
6554
CAG
NG
ADV