O'Pay Electronic Payment Co., Ltd. (6878.TWO)

TWD 21.5

(2.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 21.95 22.05 21.8 21.8 8300.00
31 Dec, 2024 21.4 22.2 21.4 22.0 24.05 Thousand
30 Dec, 2024 22.0 22.0 22.0 22.0 100.00
27 Dec, 2024 22.0 22.0 21.4 21.8 5005.00
26 Dec, 2024 21.45 22.1 21.45 21.8 36.03 Thousand
25 Dec, 2024 21.7 21.7 21.0 21.45 11.1 Thousand
24 Dec, 2024 21.7 21.7 21.4 21.4 5800.00
23 Dec, 2024 20.9 22.0 20.85 21.95 42.01 Thousand
20 Dec, 2024 21.4 21.4 19.5 20.55 92.61 Thousand
19 Dec, 2024 20.9 22.0 20.9 21.5 25 Thousand