O'Pay Electronic Payment Co., Ltd. (6878.TWO)
TWD 17.0
(0.0%)
TWD 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 300.00 |
| 14 Apr, 2025 | 16.8 | 16.8 | 16.7 | 16.8 | 32 Thousand |
| 11 Apr, 2025 | 16.85 | 16.95 | 16.8 | 16.85 | 64.01 Thousand |
| 10 Apr, 2025 | 15.0 | 17.05 | 15.0 | 16.95 | 61.1 Thousand |
| 09 Apr, 2025 | 16.2 | 16.2 | 14.75 | 14.75 | 50.89 Thousand |
| 08 Apr, 2025 | 16.35 | 16.85 | 16.15 | 16.15 | 38.82 Thousand |
| 07 Apr, 2025 | 18.15 | 18.15 | 16.55 | 16.6 | 87.48 Thousand |
| 02 Apr, 2025 | 18.2 | 18.3 | 18.2 | 18.3 | 8460.00 |
| 01 Apr, 2025 | 17.85 | 18.5 | 17.85 | 18.5 | 6076.00 |
| 31 Mar, 2025 | 18.25 | 18.25 | 18.05 | 18.15 | 21.23 Thousand |
4766
2600
6554
CAG
NG
ADV