O'Pay Electronic Payment Co., Ltd. (6878.TWO)
TWD 17.25
(0.0%)
TWD 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 20.00 |
| 02 Jun, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 10.00 |
| 29 May, 2025 | 15.1 | 15.2 | 15.0 | 15.2 | 17.03 Thousand |
| 28 May, 2025 | 15.15 | 15.4 | 15.1 | 15.2 | 13.56 Thousand |
| 27 May, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 256.00 |
| 26 May, 2025 | 15.2 | 15.65 | 15.2 | 15.3 | 9124.00 |
| 23 May, 2025 | 15.6 | 15.7 | 15.3 | 15.4 | 38.91 Thousand |
| 22 May, 2025 | 16.1 | 16.1 | 15.35 | 15.6 | 24.3 Thousand |
| 21 May, 2025 | 16.4 | 16.4 | 15.7 | 15.8 | 21.27 Thousand |
| 20 May, 2025 | 16.6 | 16.65 | 16.3 | 16.35 | 15.28 Thousand |
4766
2600
6554
CAG
NG
ADV