O'Pay Electronic Payment Co., Ltd. (6878.TWO)

TWD 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 16.4 16.4 15.7 15.8 21.27 Thousand
20 May, 2025 16.6 16.65 16.3 16.35 15.28 Thousand
19 May, 2025 16.95 16.95 16.95 16.95 1126.00
16 May, 2025 16.8 16.8 16.8 16.8 1000.00
15 May, 2025 17.0 17.0 17.0 17.0 -
14 May, 2025 16.9 17.0 16.65 17.0 5971.00
13 May, 2025 16.85 16.85 16.85 16.85 1000.00
12 May, 2025 17.0 17.0 17.0 17.0 5000.00
09 May, 2025 16.5 16.7 16.45 16.7 11.2 Thousand
08 May, 2025 17.1 17.1 16.5 16.55 15.22 Thousand