O'Pay Electronic Payment Co., Ltd. (6878.TWO)
TWD 21.5
(2.38%)
TWD 21.5
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 23.0 | 23.0 | 22.7 | 22.7 | 1040.00 |
| 09 Dec, 2024 | 23.1 | 23.15 | 22.8 | 22.95 | 18.93 Thousand |
| 06 Dec, 2024 | 23.05 | 23.1 | 22.4 | 23.0 | 18.01 Thousand |
| 05 Dec, 2024 | 21.8 | 22.7 | 21.8 | 22.35 | 23.2 Thousand |
| 04 Dec, 2024 | 21.9 | 22.3 | 21.9 | 22.3 | 5275.00 |
| 03 Dec, 2024 | 22.4 | 22.4 | 21.85 | 21.85 | 8105.00 |
| 02 Dec, 2024 | 22.05 | 22.05 | 21.8 | 22.05 | 8002.00 |
| 29 Nov, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | 10.00 |
| 28 Nov, 2024 | 22.0 | 22.0 | 21.4 | 21.4 | 2011.00 |
| 27 Nov, 2024 | 22.2 | 22.3 | 21.3 | 21.3 | 46.6 Thousand |
4766
2600
6554
CAG
NG
ADV