O'Pay Electronic Payment Co., Ltd. (6878.TWO)
TWD 17.25
(0.0%)
TWD 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 15.1 | 16.0 | 15.1 | 15.9 | 21.8 Thousand |
| 25 Apr, 2025 | 15.3 | 15.3 | 15.1 | 15.1 | 2000.00 |
| 24 Apr, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 163.00 |
| 23 Apr, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 163.00 |
| 22 Apr, 2025 | 15.3 | 15.3 | 15.1 | 15.15 | 3100.00 |
| 21 Apr, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| 18 Apr, 2025 | 15.25 | 15.35 | 15.25 | 15.35 | 9362.00 |
| 17 Apr, 2025 | 16.05 | 16.05 | 15.25 | 15.35 | 37.19 Thousand |
| 16 Apr, 2025 | 17.0 | 17.0 | 16.6 | 16.7 | 22.21 Thousand |
| 15 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 310.00 |
4766
2600
6554
CAG
NG
ADV