O'Pay Electronic Payment Co., Ltd. (6878.TWO)
TWD 21.5
(2.38%)
TWD 21.5
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 22.05 | 22.75 | 22.05 | 22.75 | 20.23 Thousand |
| 20 Nov, 2024 | 22.7 | 22.7 | 22.2 | 22.5 | 21 Thousand |
| 19 Nov, 2024 | 23.0 | 23.0 | 22.9 | 22.9 | 7500.00 |
| 18 Nov, 2024 | 22.8 | 23.1 | 22.7 | 23.0 | 53.7 Thousand |
| 15 Nov, 2024 | 22.5 | 23.55 | 21.9 | 23.0 | 44.73 Thousand |
| 14 Nov, 2024 | 23.1 | 23.1 | 20.75 | 21.8 | 190.37 Thousand |
| 13 Nov, 2024 | 25.1 | 25.35 | 22.9 | 22.9 | 115.29 Thousand |
| 12 Nov, 2024 | 25.5 | 25.6 | 24.9 | 25.45 | 55.7 Thousand |
| 11 Nov, 2024 | 25.2 | 26.1 | 25.1 | 26.1 | 39.51 Thousand |
| 08 Nov, 2024 | 26.0 | 26.05 | 25.65 | 26.05 | 18.55 Thousand |
4766
2600
6554
CAG
NG
ADV