O'Pay Electronic Payment Co., Ltd. (6878.TWO)
TWD 17.25
(0.0%)
TWD 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 20.7 | 21.65 | 20.7 | 20.8 | 46.88 Thousand |
| 19 Feb, 2024 | 21.65 | 21.65 | 20.55 | 21.5 | 105.93 Thousand |
| 16 Feb, 2024 | 22.45 | 22.45 | 21.7 | 22.0 | 23.81 Thousand |
| 15 Feb, 2024 | 21.85 | 22.45 | 21.85 | 22.45 | 10.1 Thousand |
| 05 Feb, 2024 | 21.85 | 22.9 | 21.85 | 22.7 | 10.6 Thousand |
| 02 Feb, 2024 | 21.95 | 22.75 | 21.9 | 22.65 | 38.42 Thousand |
| 01 Feb, 2024 | 22.75 | 23.0 | 22.45 | 22.55 | 40.33 Thousand |
| 31 Jan, 2024 | 23.6 | 23.6 | 22.3 | 22.85 | 50.52 Thousand |
| 30 Jan, 2024 | 24.25 | 24.4 | 23.35 | 23.55 | 79.86 Thousand |
| 29 Jan, 2024 | 26.1 | 26.1 | 23.85 | 24.55 | 95.21 Thousand |
4766
2600
6554
CAG
NG
ADV