O'Pay Electronic Payment Co., Ltd. (6878.TWO)
TWD 17.25
(0.0%)
TWD 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 20.0 | 20.2 | 19.9 | 20.1 | 48.21 Thousand |
| 19 Mar, 2024 | 20.05 | 20.35 | 20.0 | 20.35 | 20.7 Thousand |
| 18 Mar, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 15 Mar, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 130.00 |
| 14 Mar, 2024 | 20.15 | 20.4 | 20.1 | 20.3 | 11 Thousand |
| 13 Mar, 2024 | 21.9 | 21.9 | 20.05 | 21.0 | 19.23 Thousand |
| 12 Mar, 2024 | 22.0 | 22.0 | 21.0 | 21.3 | 33.61 Thousand |
| 11 Mar, 2024 | 20.55 | 22.4 | 20.55 | 21.55 | 83.27 Thousand |
| 08 Mar, 2024 | 20.4 | 20.6 | 19.9 | 20.55 | 98.68 Thousand |
| 07 Mar, 2024 | 20.65 | 20.65 | 20.1 | 20.4 | 14.12 Thousand |
4766
2600
6554
CAG
NG
ADV