O'Pay Electronic Payment Co., Ltd. (6878.TWO)
TWD 21.5
(2.38%)
TWD 21.5
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 23.8 | 23.8 | 23.8 | 23.8 | 1000.00 |
| 14 Nov, 2023 | 24.35 | 24.4 | 23.9 | 24.0 | 26.78 Thousand |
| 13 Nov, 2023 | 24.8 | 24.8 | 24.4 | 24.5 | 9030.00 |
| 10 Nov, 2023 | 25.0 | 25.0 | 24.35 | 24.35 | 18.28 Thousand |
| 09 Nov, 2023 | 24.5 | 25.0 | 24.35 | 25.0 | 17.59 Thousand |
| 08 Nov, 2023 | 25.55 | 25.55 | 24.6 | 24.7 | 34.32 Thousand |
| 07 Nov, 2023 | 24.3 | 25.35 | 24.3 | 25.0 | 3621.00 |
| 06 Nov, 2023 | 24.1 | 25.25 | 24.0 | 25.25 | 13.94 Thousand |
| 03 Nov, 2023 | 24.5 | 24.6 | 23.5 | 24.1 | 18.81 Thousand |
| 02 Nov, 2023 | 24.5 | 24.65 | 23.5 | 24.0 | 27.06 Thousand |
4766
2600
6554
CAG
NG
ADV