O'Pay Electronic Payment Co., Ltd. (6878.TWO)

TWD 21.5

(2.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 25.2 25.2 24.0 24.65 29.35 Thousand
28 Nov, 2023 23.95 25.3 23.6 25.0 58.74 Thousand
27 Nov, 2023 23.5 24.05 23.4 23.85 40.98 Thousand
24 Nov, 2023 23.8 24.15 23.55 23.55 5197.00
23 Nov, 2023 23.7 24.7 23.55 23.7 39.7 Thousand
22 Nov, 2023 23.4 23.9 23.3 23.3 5510.00
21 Nov, 2023 23.4 23.8 23.4 23.5 10.5 Thousand
20 Nov, 2023 23.75 24.0 23.4 23.4 40.72 Thousand
17 Nov, 2023 23.6 24.0 23.6 24.0 6000.00
16 Nov, 2023 24.0 24.0 23.8 23.8 17.3 Thousand