O'Pay Electronic Payment Co., Ltd. (6878.TWO)
TWD 17.25
(0.0%)
TWD 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 26.8 | 27.0 | 23.3 | 25.25 | 201.62 Thousand |
| 25 Jan, 2024 | 26.0 | 26.6 | 24.95 | 25.8 | 299.85 Thousand |
| 24 Jan, 2024 | 22.7 | 25.3 | 22.7 | 25.1 | 173.2 Thousand |
| 23 Jan, 2024 | 22.5 | 23.0 | 22.4 | 22.8 | 52.8 Thousand |
| 22 Jan, 2024 | 23.75 | 23.75 | 22.0 | 22.2 | 49 Thousand |
| 19 Jan, 2024 | 22.0 | 23.15 | 21.9 | 23.15 | 32.38 Thousand |
| 18 Jan, 2024 | 21.5 | 21.6 | 21.1 | 21.3 | 15.7 Thousand |
| 17 Jan, 2024 | 21.85 | 21.95 | 20.9 | 21.0 | 122.32 Thousand |
| 16 Jan, 2024 | 22.7 | 22.7 | 21.8 | 22.45 | 43.41 Thousand |
| 15 Jan, 2024 | 22.9 | 22.9 | 22.9 | 22.9 | - |
4766
2600
6554
CAG
NG
ADV