O'Pay Electronic Payment Co., Ltd. (6878.TWO)

TWD 21.5

(2.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 20.1 20.1 20.0 20.0 13.15 Thousand
22 Apr, 2024 20.35 20.45 19.25 19.25 57.68 Thousand
19 Apr, 2024 21.0 21.0 19.9 20.2 1.19 Million
18 Apr, 2024 18.9 22.45 18.9 21.35 911.42 Thousand
17 Apr, 2024 18.75 18.95 18.0 18.4 1.01 Million
16 Apr, 2024 18.8 18.95 18.05 18.1 33.51 Thousand
15 Apr, 2024 19.3 19.3 18.8 19.0 30.74 Thousand
12 Apr, 2024 19.8 19.8 19.0 19.3 14.48 Thousand
11 Apr, 2024 19.1 19.65 19.0 19.0 4225.00
10 Apr, 2024 19.5 19.8 19.0 19.8 43.58 Thousand