O'Pay Electronic Payment Co., Ltd. (6878.TWO)
TWD 17.25
(0.0%)
TWD 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 19.8 | 19.85 | 19.7 | 19.85 | 47.71 Thousand |
| 12 Sep, 2024 | 19.5 | 19.8 | 19.4 | 19.8 | 47.61 Thousand |
| 11 Sep, 2024 | 19.15 | 19.4 | 19.15 | 19.4 | 6000.00 |
| 10 Sep, 2024 | 19.6 | 19.6 | 19.4 | 19.5 | 3620.00 |
| 09 Sep, 2024 | 19.5 | 19.5 | 19.2 | 19.25 | 4900.00 |
| 08 Sep, 2024 | 19.5 | 19.5 | 19.2 | 19.2 | 3300.00 |
| 06 Sep, 2024 | 19.6 | 19.65 | 19.6 | 19.65 | 1050.00 |
| 05 Sep, 2024 | 19.6 | 19.6 | 19.3 | 19.3 | 15.19 Thousand |
| 04 Sep, 2024 | 19.4 | 19.5 | 19.2 | 19.5 | 15.19 Thousand |
| 03 Sep, 2024 | 20.1 | 20.1 | 19.4 | 20.1 | 15.55 Thousand |
4766
2600
6554
CAG
NG
ADV