O'Pay Electronic Payment Co., Ltd. (6878.TWO)
TWD 17.25
(0.0%)
TWD 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 20.0 | 20.0 | 19.6 | 19.7 | 12.58 Thousand |
| 19 Aug, 2024 | 20.4 | 20.4 | 20.4 | 20.4 | - |
| 16 Aug, 2024 | 20.0 | 20.5 | 20.0 | 20.4 | 13.1 Thousand |
| 15 Aug, 2024 | 20.0 | 20.05 | 19.95 | 20.0 | 16.1 Thousand |
| 14 Aug, 2024 | 20.0 | 21.0 | 19.7 | 20.6 | 49.92 Thousand |
| 13 Aug, 2024 | 19.9 | 19.9 | 19.25 | 19.5 | 31.98 Thousand |
| 12 Aug, 2024 | 19.7 | 19.9 | 19.5 | 19.9 | 10.09 Thousand |
| 09 Aug, 2024 | 19.0 | 19.75 | 19.0 | 19.75 | 4191.00 |
| 08 Aug, 2024 | 19.5 | 19.6 | 19.3 | 19.5 | 14.7 Thousand |
| 07 Aug, 2024 | 19.1 | 19.35 | 19.05 | 19.15 | 16.01 Thousand |
4766
2600
6554
CAG
NG
ADV