O'Pay Electronic Payment Co., Ltd. (6878.TWO)
TWD 17.25
(0.0%)
TWD 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 19.7 | 19.8 | 19.2 | 19.25 | 30.19 Thousand |
| 02 Aug, 2024 | 20.1 | 20.1 | 19.9 | 19.9 | 3000.00 |
| 01 Aug, 2024 | 20.5 | 20.5 | 19.9 | 19.9 | 3359.00 |
| 31 Jul, 2024 | 20.0 | 20.0 | 19.9 | 19.9 | 1001.00 |
| 30 Jul, 2024 | 20.1 | 20.1 | 19.9 | 20.0 | 16.09 Thousand |
| 29 Jul, 2024 | 20.0 | 20.1 | 20.0 | 20.0 | 6050.00 |
| 26 Jul, 2024 | 19.4 | 20.6 | 19.4 | 20.6 | 29.41 Thousand |
| 23 Jul, 2024 | 19.4 | 20.1 | 19.4 | 19.4 | 19.53 Thousand |
| 22 Jul, 2024 | 20.0 | 20.0 | 19.25 | 19.4 | 79.78 Thousand |
| 19 Jul, 2024 | 20.05 | 20.4 | 20.05 | 20.1 | 35.01 Thousand |
4766
2600
6554
CAG
NG
ADV