O'Pay Electronic Payment Co., Ltd. (6878.TWO)
TWD 17.25
(0.0%)
TWD 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 21.85 | 22.0 | 21.45 | 21.45 | 7005.00 |
| 22 Jan, 2025 | 22.15 | 22.5 | 21.85 | 21.85 | 16.22 Thousand |
| 21 Jan, 2025 | 22.1 | 22.35 | 22.1 | 22.3 | 16.3 Thousand |
| 20 Jan, 2025 | 23.1 | 23.2 | 22.4 | 22.4 | 16.57 Thousand |
| 17 Jan, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 1.00 |
| 16 Jan, 2025 | 22.4 | 23.2 | 22.4 | 23.2 | 4513.00 |
| 15 Jan, 2025 | 22.35 | 23.15 | 22.35 | 23.1 | 12.04 Thousand |
| 14 Jan, 2025 | 24.05 | 24.05 | 22.9 | 23.0 | 21.26 Thousand |
| 13 Jan, 2025 | 23.1 | 24.2 | 23.1 | 23.8 | 48.83 Thousand |
| 10 Jan, 2025 | 23.25 | 23.3 | 22.2 | 23.3 | 5631.00 |
4766
2600
6554
CAG
NG
ADV