O'Pay Electronic Payment Co., Ltd. (6878.TWO)

TWD 21.5

(2.38%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 19.85 20.0 19.85 20.0 8013.00
27 Aug, 2024 19.3 20.0 19.3 20.0 6450.00
26 Aug, 2024 19.4 19.5 19.4 19.5 10.7 Thousand
23 Aug, 2024 20.0 20.0 19.4 20.0 2701.00
22 Aug, 2024 19.5 19.6 19.5 19.6 12.1 Thousand
21 Aug, 2024 19.6 19.7 19.6 19.6 11.1 Thousand
20 Aug, 2024 20.0 20.0 19.6 19.7 12.58 Thousand
19 Aug, 2024 20.4 20.4 20.4 20.4 -
16 Aug, 2024 20.0 20.5 20.0 20.4 13.1 Thousand
15 Aug, 2024 20.0 20.05 19.95 20.0 16.1 Thousand