O'Pay Electronic Payment Co., Ltd. (6878.TWO)

TWD 21.5

(2.38%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 19.5 19.5 19.2 19.25 4900.00
08 Sep, 2024 19.5 19.5 19.2 19.2 3300.00
06 Sep, 2024 19.6 19.65 19.6 19.65 1050.00
05 Sep, 2024 19.6 19.6 19.3 19.3 15.19 Thousand
04 Sep, 2024 19.4 19.5 19.2 19.5 15.19 Thousand
03 Sep, 2024 20.1 20.1 19.4 20.1 15.55 Thousand
02 Sep, 2024 20.1 20.1 20.1 20.1 15.5 Thousand
01 Sep, 2024 20.1 20.1 20.1 20.1 100.00
30 Aug, 2024 19.4 20.2 19.4 20.1 15.2 Thousand
29 Aug, 2024 19.35 20.0 19.35 20.0 4000.00