O'Pay Electronic Payment Co., Ltd. (6878.TWO)
TWD 17.25
(0.0%)
TWD 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 21.65 | 21.8 | 21.65 | 21.7 | 10.01 Thousand |
| 14 Feb, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 1000.00 |
| 13 Feb, 2025 | 22.1 | 22.15 | 22.0 | 22.1 | 9605.00 |
| 12 Feb, 2025 | 22.55 | 22.55 | 22.15 | 22.35 | 23.3 Thousand |
| 11 Feb, 2025 | 22.7 | 22.85 | 22.6 | 22.75 | 17.17 Thousand |
| 10 Feb, 2025 | 22.5 | 22.9 | 22.5 | 22.8 | 18.97 Thousand |
| 07 Feb, 2025 | 21.5 | 22.75 | 21.45 | 22.65 | 26.03 Thousand |
| 06 Feb, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 05 Feb, 2025 | 20.9 | 21.1 | 20.9 | 21.0 | 7000.00 |
| 04 Feb, 2025 | 21.0 | 21.1 | 21.0 | 21.0 | 17.07 Thousand |
4766
2600
6554
CAG
NG
ADV